 |
| date |
دولار |
|
دينار |
|
يورو |
|
/
يورو/دولار |
| بيع |
شراء |
المعتمد |
|
بيع |
شراء |
المعتمد |
|
بيع |
شراء |
المعتمد |
|
بيع |
شراء |
المعتمد |
| 2010-09-02 01:02:17 |
3.8 |
3.79 |
3.79 |
|
5.38 |
5.37 |
5.38 |
|
4.83 |
4.76 |
4.79 |
|
1.27 |
1.26 |
1.26 |
| 2010-08-31 12:58:12 |
3.82 |
3.8 |
3.81 |
|
5.39 |
5.38 |
5.39 |
|
4.83 |
4.77 |
4.8 |
|
1.27 |
1.25 |
1.26 |
| 2010-08-29 12:49:12 |
3.81 |
3.8 |
3.81 |
|
5.39 |
5.38 |
5.39 |
|
4.82 |
4.77 |
4.79 |
|
1.26 |
1.25 |
1.26 |
| 2010-08-26 12:57:54 |
3.81 |
3.8 |
3.8 |
|
5.38 |
5.37 |
5.38 |
|
4.82 |
4.77 |
4.8 |
|
1.27 |
1.26 |
1.26 |
| 2010-08-25 12:43:35 |
3.81 |
3.8 |
3.81 |
|
5.39 |
5.37 |
5.38 |
|
4.8 |
4.74 |
4.77 |
|
1.26 |
1.25 |
1.25 |
| 2010-08-24 11:25:34 |
3.81 |
3.8 |
3.8 |
|
5.38 |
5.37 |
5.37 |
|
4.8 |
4.75 |
4.77 |
|
1.26 |
1.25 |
1.26 |
| 2010-08-23 13:17:14 |
3.8 |
3.79 |
3.79 |
|
5.38 |
5.36 |
5.37 |
|
4.83 |
4.76 |
4.8 |
|
1.27 |
1.26 |
1.26 |
| 2010-08-22 08:49:40 |
3.81 |
3.8 |
3.81 |
|
5.4 |
5.39 |
5.39 |
|
4.82 |
4.77 |
4.79 |
|
1.26 |
1.25 |
1.26 |
| 2010-08-19 11:47:11 |
3.8 |
3.79 |
3.79 |
|
5.39 |
5.37 |
5.38 |
|
4.85 |
4.79 |
4.82 |
|
1.28 |
1.26 |
1.27 |
| 2010-08-18 12:54:46 |
3.8 |
3.79 |
3.8 |
|
5.39 |
5.37 |
5.38 |
|
4.86 |
4.8 |
4.83 |
|
1.28 |
1.27 |
1.27 |
| 2010-08-17 12:30:20 |
3.8 |
3.79 |
3.8 |
|
5.4 |
5.38 |
5.39 |
|
4.88 |
4.81 |
4.84 |
|
1.28 |
1.27 |
1.28 |
| 2010-08-16 12:29:19 |
3.83 |
3.81 |
3.82 |
|
5.44 |
5.41 |
5.43 |
|
4.87 |
4.81 |
4.84 |
|
1.27 |
1.26 |
1.27 |
| 2010-08-15 13:38:01 |
3.82 |
3.81 |
3.82 |
|
5.42 |
5.41 |
5.41 |
|
4.86 |
4.8 |
4.83 |
|
1.27 |
1.26 |
1.27 |
| 2010-08-12 12:27:34 |
3.81 |
3.8 |
3.81 |
|
5.39 |
5.37 |
5.38 |
|
4.93 |
4.85 |
4.89 |
|
1.29 |
1.28 |
1.29 |
| 2010-08-11 12:55:07 |
3.81 |
3.8 |
3.8 |
|
5.38 |
5.37 |
5.38 |
|
4.96 |
4.87 |
4.92 |
|
1.3 |
1.28 |
1.29 |
| 2010-08-10 01:21:30 |
3.8 |
3.78 |
3.79 |
|
5.37 |
5.36 |
5.36 |
|
4.97 |
4.91 |
4.94 |
|
1.31 |
1.3 |
1.3 |
| 2010-08-09 13:08:40 |
3.79 |
3.78 |
3.79 |
|
5.36 |
5.34 |
5.35 |
|
5 |
4.94 |
4.97 |
|
1.32 |
1.31 |
1.31 |
| 2010-08-08 14:44:32 |
3.79 |
3.78 |
3.79 |
|
5.36 |
5.35 |
5.36 |
|
4.99 |
4.93 |
4.96 |
|
1.32 |
1.3 |
1.31 |
| 2010-08-05 12:45:05 |
3.8 |
3.78 |
3.79 |
|
5.37 |
5.35 |
5.36 |
|
4.96 |
4.88 |
4.92 |
|
1.31 |
1.29 |
1.3 |
| 2010-08-04 14:40:22 |
3.79 |
3.78 |
3.79 |
|
5.36 |
5.34 |
5.35 |
|
4.95 |
4.89 |
4.92 |
|
1.31 |
1.29 |
1.3 |
| 2010-08-03 14:38:44 |
3.8 |
3.79 |
3.79 |
|
5.36 |
5.35 |
5.36 |
|
4.95 |
4.89 |
4.92 |
|
1.3 |
1.29 |
1.3 |
| 2010-08-02 14:00:33 |
3.82 |
3.8 |
3.81 |
|
5.38 |
5.36 |
5.37 |
|
4.96 |
4.87 |
4.91 |
|
1.3 |
1.28 |
1.29 |
| 2010-08-01 12:25:03 |
3.82 |
3.8 |
3.81 |
|
5.37 |
5.36 |
5.37 |
|
4.95 |
4.87 |
4.91 |
|
1.3 |
1.28 |
1.29 |
| 2010-07-29 12:56:58 |
3.84 |
3.83 |
3.84 |
|
5.4 |
5.39 |
5.39 |
|
4.96 |
4.89 |
4.93 |
|
1.29 |
1.28 |
1.28 |
| 2010-07-28 12:53:20 |
3.85 |
3.84 |
3.84 |
|
5.42 |
5.41 |
5.41 |
|
4.98 |
4.91 |
4.94 |
|
1.29 |
1.28 |
1.29 |
| 2010-07-27 01:54:27 |
3.86 |
3.85 |
3.86 |
|
5.45 |
5.43 |
5.44 |
|
4.99 |
4.92 |
4.96 |
|
1.29 |
1.28 |
1.29 |
| 2010-07-26 13:50:13 |
3.88 |
3.87 |
3.87 |
|
5.46 |
5.45 |
5.46 |
|
4.99 |
4.93 |
4.96 |
|
1.29 |
1.28 |
1.28 |
| 2010-07-25 01:26:32 |
3.88 |
3.87 |
3.87 |
|
5.47 |
5.45 |
5.46 |
|
4.94 |
4.86 |
4.9 |
|
1.27 |
1.26 |
1.26 |
| 2010-07-22 01:42:30 |
3.89 |
3.88 |
3.88 |
|
5.47 |
5.48 |
5.47 |
|
4.94 |
4.87 |
4.91 |
|
1.27 |
1.26 |
1.26 |
| 2010-07-21 01:41:38 |
3.88 |
3.87 |
3.88 |
|
5.48 |
5.46 |
5.47 |
|
4.98 |
4.91 |
4.95 |
|
1.28 |
1.27 |
1.28 |
|
