| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2020-10-21 12:08:12 | 3.4 | 3.39 | 4.88 | 4.86 | 3.81 | 3.74 | 0.7 | 0.696 | 1.12 | 1.1 | 0.23 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-19 10:40:57 | 3.41 | 3.4 | 4.89 | 4.87 | 3.85 | 3.74 | 0.699 | 0.697 | 1.13 | 1.1 | 0.24 | 0.2 | 17 | 16 | 0 | 0 |
| 2020-10-15 11:14:33 | 3.41 | 3.4 | 4.89 | 4.87 | 3.82 | 3.73 | 0.698 | 0.696 | 1.12 | 1.1 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-14 13:02:31 | 3.39 | 3.38 | 4.83 | 4.82 | 3.73 | 3.67 | 0.709 | 0.708 | 1.1 | 1.09 | 0.19 | 0.18 | 17 | 15 | 0 | 0 |
| 2020-10-13 13:01:35 | 3.4 | 3.38 | 4.81 | 4.8 | 3.74 | 3.67 | 0.709 | 0.708 | 1.1 | 1.09 | 0.19 | 0.18 | 17 | 15 | 0 | 0 |
| 2020-10-12 11:24:17 | 3.41 | 3.4 | 4.91 | 4.9 | 3.82 | 3.74 | 0.696 | 0.693 | 1.12 | 1.1 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-11 12:06:27 | 3.41 | 3.4 | 4.89 | 4.88 | 3.8 | 3.7 | 0.695 | 0.694 | 1.11 | 1.09 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-08 09:48:27 | 3.42 | 3.41 | 4.91 | 4.9 | 3.79 | 3.73 | 0.696 | 0.694 | 1.11 | 1.09 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-07 09:46:24 | 3.43 | 3.41 | 4.93 | 4.91 | 3.84 | 3.73 | 0.698 | 0.695 | 1.12 | 1.09 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-06 10:57:39 | 3.43 | 3.42 | 4.91 | 4.9 | 3.79 | 3.73 | 0.702 | 0.693 | 1.11 | 1.09 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-05 10:07:44 | 3.44 | 3.42 | 4.92 | 4.9 | 3.82 | 3.75 | 0.699 | 0.696 | 1.12 | 1.1 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-10-04 11:34:55 | 3.44 | 3.43 | 4.92 | 4.91 | 3.84 | 3.7 | 0.701 | 0.699 | 1.12 | 1.08 | 0.17 | 0.15 | 13 | 12 | 0 | 0 |
| 2020-10-01 11:49:35 | 3.43 | 3.42 | 4.89 | 4.87 | 3.82 | 3.71 | 0.703 | 0.701 | 1.11 | 1.09 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-09-30 10:56:57 | 3.45 | 3.44 | 4.92 | 4.89 | 3.92 | 3.79 | 0.703 | 0.702 | 1.11 | 1.09 | 0.23 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-09-29 11:51:57 | 3.46 | 3.45 | 4.92 | 4.91 | 3.83 | 3.77 | 0.704 | 0.702 | 1.11 | 1.09 | 0.22 | 0.2 | 17 | 15 | 0 | 0 |
| 2020-09-28 11:31:09 | 3.47 | 3.46 | 4.94 | 4.92 | 3.92 | 3.79 | 0.704 | 0.702 | 1.13 | 1.1 | 0.23 | 0.19 | 16 | 14 | 0 | 0 |
| 2020-09-27 11:51:23 | 3.46 | 3.45 | 4.94 | 4.92 | 3.92 | 3.79 | 0.704 | 0.702 | 1.13 | 1.1 | 0.23 | 0.19 | 16 | 14 | 0 | 0 |
| 2020-09-24 11:14:32 | 3.48 | 3.46 | 4.95 | 4.92 | 3.92 | 3.78 | 0.704 | 0.701 | 1.13 | 1.09 | 0.24 | 0.2 | 18 | 16 | 0 | 0 |
| 2020-09-23 11:38:36 | 3.44 | 3.43 | 4.91 | 4.9 | 3.77 | 3.72 | 0.704 | 0.695 | 1.09 | 1.08 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2020-09-22 10:55:52 | 3.46 | 3.44 | 4.93 | 4.91 | 3.83 | 3.75 | 0.703 | 0.7 | 1.11 | 1.09 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2020-09-21 10:56:19 | 3.41 | 3.39 | 4.81 | 4.79 | 4.05 | 3.95 | 0.708 | 0.706 | 1.09 | 1.08 | 0.22 | 0.19 | 19 | 16 | 0 | 0 |
| 2020-09-20 10:15:29 | 3.42 | 3.41 | 4.82 | 4.81 | 4.05 | 3.98 | 0.709 | 0.708 | 1.08 | 1.07 | 0.21 | 0.18 | 18 | 16 | 0 | 0 |
| 2020-09-17 11:30:39 | 3.42 | 3.4 | 4.82 | 4.8 | 4.05 | 3.97 | 0.708 | 0.706 | 1.08 | 1.06 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2020-09-16 10:25:44 | 3.42 | 3.4 | 4.83 | 4.82 | 4.06 | 3.95 | 0.709 | 0.708 | 1.09 | 1.08 | 0.21 | 0.18 | 17 | 16 | 0 | 0 |
| 2020-09-15 11:44:15 | 3.42 | 3.41 | 4.76 | 4.75 | 4.01 | 3.9 | 0.71 | 0.709 | 1.09 | 1.07 | 0.21 | 0.18 | 19 | 16 | 0 | 0 |
| 2020-09-14 10:43:43 | 3.45 | 3.44 | 4.86 | 4.85 | 4 | 3.9 | 0.709 | 0.708 | 1.08 | 1.07 | 0.22 | 0.19 | 17 | 16 | 0 | 0 |
| 2020-09-13 12:13:23 | 3.45 | 3.43 | 4.89 | 4.87 | 4.11 | 4.03 | 0.71 | 0.708 | 1.08 | 1.06 | 0.21 | 0.18 | 19 | 16 | 0 | 0 |
| 2020-09-10 12:52:53 | 3.44 | 3.42 | 4.86 | 4.84 | 3.99 | 3.89 | 0.703 | 0.698 | 1.09 | 1.08 | 0.22 | 0.19 | 18 | 16 | 0 | 0 |
| 2020-09-09 12:54:47 | 3.44 | 3.42 | 4.86 | 4.84 | 3.99 | 3.89 | 0.703 | 0.698 | 1.09 | 1.08 | 0.22 | 0.19 | 18 | 16 | 0 | 0 |
| 2020-09-08 12:49:44 | 3.44 | 3.42 | 4.86 | 4.84 | 3.99 | 3.89 | 0.703 | 0.698 | 1.09 | 1.08 | 0.22 | 0.19 | 18 | 16 | 0 | 0 |
