| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2021-04-11 12:42:31 | 3.31 | 3.3 | 4.71 | 4.7 | 3.8 | 3.75 | 0.704 | 0.702 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-04-07 12:15:18 | 3.31 | 3.3 | 4.7 | 4.69 | 3.8 | 3.75 | 0.705 | 0.704 | 1.14 | 1.13 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-04-06 08:58:05 | 3.32 | 3.31 | 4.73 | 4.72 | 3.8 | 3.75 | 0.704 | 0.703 | 1.14 | 1.13 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-04-05 11:57:22 | 3.33 | 3.32 | 4.74 | 4.73 | 3.85 | 3.8 | 0.703 | 0.702 | 1.14 | 1.13 | 0.24 | 0.23 | 13.3 | 12.8 | 0 | 0 |
| 2021-04-04 08:55:44 | 3.33 | 3.32 | 4.76 | 4.75 | 3.85 | 3.8 | 0.7001 | 0.7 | 1.14 | 1.13 | 0.24 | 0.23 | 13.3 | 12.8 | 0 | 0 |
| 2021-04-01 11:18:42 | 3.33 | 3.32 | 4.76 | 4.75 | 3.85 | 3.8 | 0.7001 | 0.7 | 1.14 | 1.13 | 0.24 | 0.23 | 13.3 | 12.8 | 0 | 0 |
| 2021-03-31 11:36:50 | 3.33 | 3.32 | 4.76 | 4.75 | 3.85 | 3.8 | 0.7001 | 0.7 | 1.14 | 1.13 | 0.24 | 0.23 | 13.3 | 12.8 | 0 | 0 |
| 2021-03-30 11:57:23 | 3.33 | 3.32 | 4.77 | 4.76 | 3.85 | 3.8 | 0.7 | 0.698 | 1.14 | 1.13 | 0.24 | 0.23 | 13.3 | 12.8 | 0 | 0 |
| 2021-03-29 10:27:53 | 3.34 | 3.33 | 4.79 | 4.78 | 3.85 | 3.8 | 0.695 | 0.694 | 1.14 | 1.13 | 0.24 | 0.23 | 13.3 | 12.8 | 0 | 0 |
| 2021-03-28 11:24:31 | 3.33 | 3.32 | 4.79 | 4.78 | 3.85 | 3.8 | 0.695 | 0.694 | 1.14 | 1.13 | 0.24 | 0.23 | 13.3 | 12.8 | 0 | 0 |
| 2021-03-25 10:53:47 | 3.32 | 3.31 | 4.78 | 4.77 | 3.85 | 3.8 | 0.694 | 0.693 | 1.14 | 1.13 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-24 11:26:41 | 3.32 | 3.31 | 4.79 | 4.78 | 3.85 | 3.8 | 0.694 | 0.693 | 1.14 | 1.13 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-23 12:00:45 | 3.31 | 3.3 | 4.78 | 4.77 | 3.88 | 3.84 | 0.693 | 0.692 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-22 13:13:59 | 3.31 | 3.3 | 4.79 | 4.78 | 3.88 | 3.84 | 0.692 | 0.691 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-21 09:40:05 | 3.31 | 3.3 | 4.79 | 4.78 | 3.88 | 3.84 | 0.692 | 0.691 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-18 12:04:27 | 3.31 | 3.3 | 4.79 | 4.78 | 3.88 | 3.84 | 0.692 | 0.691 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-17 11:43:52 | 3.3 | 3.29 | 4.79 | 4.78 | 3.88 | 3.84 | 0.692 | 0.691 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-16 11:24:30 | 3.32 | 3.31 | 4.81 | 4.8 | 3.9 | 3.85 | 0.692 | 0.691 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-15 10:40:12 | 3.33 | 3.32 | 4.82 | 4.81 | 3.9 | 3.85 | 0.692 | 0.691 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-14 10:39:52 | 3.33 | 3.32 | 4.82 | 4.81 | 3.9 | 3.85 | 0.692 | 0.691 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-10 11:18:05 | 3.33 | 3.32 | 4.82 | 4.81 | 3.8 | 3.75 | 0.693 | 0.691 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-09 10:33:16 | 3.34 | 3.33 | 4.83 | 4.82 | 3.8 | 3.75 | 0.693 | 0.69 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-07 10:13:16 | 3.32 | 3.31 | 4.81 | 4.8 | 3.8 | 3.75 | 0.693 | 0.69 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-04 13:39:23 | 3.31 | 3.3 | 4.8 | 4.79 | 3.8 | 3.75 | 0.693 | 0.69 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-03-03 11:05:39 | 3.3 | 3.29 | 4.75 | 4.74 | 3.8 | 3.75 | 0.695 | 0.693 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-03-02 10:12:30 | 3.29 | 3.28 | 4.73 | 4.72 | 3.8 | 3.75 | 0.695 | 0.693 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-03-01 10:11:18 | 3.29 | 3.28 | 4.78 | 4.77 | 3.85 | 3.8 | 0.687 | 0.685 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-02-28 10:23:30 | 3.3 | 3.29 | 4.83 | 4.82 | 3.85 | 3.8 | 0.684 | 0.683 | 1.18 | 1.17 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-02-25 11:04:09 | 3.27 | 3.26 | 4.78 | 4.77 | 3.85 | 3.8 | 0.685 | 0.683 | 1.18 | 1.17 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-24 10:59:04 | 3.27 | 3.26 | 4.78 | 4.77 | 3.85 | 3.8 | 0.685 | 0.683 | 1.18 | 1.17 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
