اليوم:
الثلاثاء
17،
يوليو،
2018
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2018-07-17 10:16:46 | 3.64 | 3.63 | 5.12 | 5.1 | 4.26 | 4.2 | 0.712 | 0.71 | 1.17 | 1.16 | 0.23 | 0.2 | 19 | 16 | 0 | 0 |
| 2018-07-16 10:35:33 | 3.64 | 3.63 | 5.12 | 5.11 | 4.26 | 4.2 | 0.712 | 0.711 | 1.17 | 1.16 | 0.23 | 0.2 | 19 | 16 | 0 | 0 |
| 2018-07-15 11:32:29 | 3.65 | 3.64 | 5.12 | 5.1 | 4.26 | 4.19 | 0.712 | 0.71 | 1.17 | 1.15 | 0.23 | 0.2 | 19 | 16 | 0 | 0 |
| 2018-07-12 10:32:24 | 3.66 | 3.64 | 5.13 | 5.11 | 430 | 4.22 | 0.713 | 0.711 | 1.18 | 1.16 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-07-11 10:18:25 | 3.65 | 3.64 | 5.12 | 5.11 | 4.26 | 4.21 | 0.712 | 0.711 | 1.17 | 1.16 | 0.24 | 0.2 | 18 | 15 | 0 | 0 |
| 2018-07-10 11:46:57 | 3.65 | 3.63 | 5.13 | 5.11 | 4.29 | 4.2 | 0.713 | 0.711 | 1.18 | 1.16 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-07-09 10:52:35 | 3.64 | 3.62 | 5.12 | 5.1 | 4.28 | 4.18 | 0.712 | 0.71 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-07-05 10:55:40 | 3.65 | 3.63 | 5.13 | 5.11 | 4.27 | 4.17 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-07-04 11:08:54 | 3.65 | 3.64 | 5.13 | 5.11 | 4.28 | 4.19 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-07-03 10:32:01 | 3.66 | 3.65 | 5.14 | 5.12 | 4.28 | 4.19 | 0.713 | 0.712 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-07-02 10:37:34 | 3.66 | 3.65 | 5.14 | 5.12 | 4.26 | 4.19 | 0.713 | 0.712 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-07-01 10:35:59 | 3.65 | 3.64 | 5.13 | 5.11 | 4.26 | 4.18 | 0.713 | 0.711 | 1.17 | 1.15 | 0.23 | 0.2 | 19 | 16 | 0 | 0 |
| 2018-06-28 10:00:45 | 3.65 | 3.64 | 5.12 | 5.09 | 4.23 | 4.16 | 0.713 | 0.711 | 1.16 | 1.14 | 0.24 | 0.21 | 19 | 16 | 0 | 0 |
| 2018-06-27 10:19:22 | 3.64 | 3.62 | 5.11 | 5.09 | 4.26 | 4.17 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-26 12:12:11 | 3.63 | 3.61 | 5.09 | 5.07 | 4.25 | 4.16 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-25 11:39:43 | 3.62 | 3.6 | 5.08 | 5.06 | 4.24 | 4.15 | 0.712 | 0.71 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-24 10:55:58 | 3.62 | 3.6 | 5.07 | 5.05 | 4.24 | 4.15 | 0.712 | 0.71 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-21 10:50:19 | 3.63 | 3.62 | 5.09 | 5.07 | 4.22 | 4.12 | 0.714 | 0.712 | 1.16 | 1.14 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2018-06-20 10:13:57 | 3.64 | 3.62 | 5.1 | 5.08 | 4.22 | 4.13 | 0.714 | 0.712 | 1.16 | 1.14 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-19 10:45:56 | 3.64 | 3.62 | 5.09 | 5.07 | 4.27 | 4.17 | 0.714 | 0.712 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-13 11:51:12 | 3.59 | 3.57 | 5.04 | 5.02 | 4.22 | 4.13 | 0.713 | 0.712 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-12 11:42:45 | 3.58 | 3.56 | 5.02 | 5 | 4.21 | 4.12 | 0.714 | 0.712 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-11 11:54:38 | 3.57 | 3.56 | 5.01 | 5 | 4.19 | 4.11 | 0.715 | 0.713 | 1.17 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-10 11:27:55 | 3.57 | 3.55 | 5.01 | 4.99 | 4.18 | 4.1 | 0.715 | 0.713 | 1.17 | 1.15 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-07 11:14:17 | 3.57 | 3.55 | 5 | 4.98 | 4.2 | 4.1 | 0.715 | 0.714 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-06 11:02:08 | 3.57 | 3.55 | 5.01 | 4.99 | 4.2 | 4.1 | 0.713 | 0.712 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-05 11:08:04 | 3.57 | 3.55 | 5.01 | 5 | 4.18 | 4.09 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.19 | 20 | 18 | 0 | 0 |
| 2018-06-04 11:19:59 | 3.56 | 3.54 | 5 | 4.98 | 4.18 | 4.08 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.18 | 22 | 18 | 0 | 0 |
| 2018-06-03 11:38:31 | 3.56 | 3.54 | 5 | 4.98 | 4.18 | 4.08 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.18 | 22 | 19 | 0 | 0 |
| 2018-05-31 11:35:28 | 3.58 | 3.56 | 5.03 | 5.01 | 4.21 | 4.1 | 0.713 | 0.711 | 1.18 | 1.15 | 0.22 | 0.18 | 20 | 18 | 0 | 0 |