التاريخ | ![]() دولار |
![]() دينار |
![]() يورو |
![]() دينار/دولار |
![]() يورو/دولار |
![]() جنيه مصري |
![]() دولار/جنيه مصري |
![]() دولار/جنيه استرليني |
||||||||
البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
2021-02-22 10:07:10 | 3.28 | 3.27 | 4.82 | 4.8 | 3.85 | 3.8 | 0.685 | 0.68 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-21 11:06:27 | 3.28 | 3.27 | 4.82 | 4.8 | 3.85 | 3.8 | 0.677 | 0.675 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-18 11:12:30 | 3.29 | 3.28 | 4.86 | 4.85 | 3.85 | 3.8 | 0.677 | 0.675 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-17 10:22:11 | 3.26 | 3.25 | 4.88 | 4.87 | 3.8 | 3.77 | 0.669 | 0.667 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-16 10:23:42 | 3.26 | 3.25 | 4.88 | 4.87 | 3.8 | 3.77 | 0.669 | 0.667 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-14 11:35:20 | 3.27 | 3.26 | 4.89 | 4.88 | 3.8 | 3.77 | 0.669 | 0.667 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-11 12:10:20 | 3.29 | 3.28 | 4.92 | 4.9 | 3.8 | 3.75 | 0.672 | 0.67 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-10 09:36:37 | 3.28 | 3.27 | 4.9 | 4.88 | 3.8 | 3.75 | 0.672 | 0.67 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
2021-02-09 11:35:07 | 3.28 | 3.27 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
2021-02-08 10:57:34 | 3.3 | 3.29 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
2021-02-07 10:54:57 | 3.31 | 3.3 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
2021-02-04 10:50:15 | 3.31 | 3.3 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.24 | 0.23 | 13.5 | 13.2 | 0 | 0 |
2021-02-03 12:32:11 | 3.31 | 3.3 | 4.89 | 4.87 | 3.82 | 3.76 | 0.676 | 0.675 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
2021-02-02 11:34:14 | 3.3 | 3.29 | 4.87 | 4.86 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
2021-02-01 12:18:48 | 3.29 | 3.28 | 4.85 | 4.84 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
2021-01-31 10:06:52 | 3.29 | 3.28 | 4.87 | 4.86 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
2021-01-28 12:50:58 | 3.29 | 3.28 | 4.86 | 4.85 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
2021-01-27 11:58:39 | 3.27 | 3.26 | 4.82 | 4.81 | 3.82 | 3.78 | 0.68 | 0.677 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
2021-01-26 11:55:42 | 3.29 | 3.28 | 4.86 | 4.85 | 3.82 | 3.78 | 0.68 | 0.678 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
2021-01-25 09:54:57 | 3.32 | 3.31 | 4.88 | 4.87 | 3.82 | 3.78 | 0.68 | 0.678 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
2021-01-24 11:36:53 | 3.32 | 3.31 | 4.91 | 4.9 | 3.76 | 3.74 | 0.677 | 0.675 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
2021-01-21 12:38:17 | 3.33 | 3.32 | 4.93 | 4.92 | 3.76 | 3.74 | 0.676 | 0.674 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
2021-01-20 10:09:30 | 3.31 | 3.3 | 4.89 | 4.88 | 3.75 | 3.71 | 0.676 | 0.674 | 1.16 | 1.15 | 0.25 | 0.24 | 13.8 | 13.3 | 0 | 0 |
2021-01-19 10:40:11 | 3.3 | 3.29 | 4.88 | 4.87 | 3.78 | 3.73 | 0.677 | 0.675 | 1.16 | 1.15 | 0.25 | 0.24 | 13.8 | 13.3 | 0 | 0 |
2021-01-18 11:15:16 | 3.31 | 3.3 | 4.9 | 4.88 | 3.78 | 3.73 | 0.6752 | 0.675 | 1.16 | 1.15 | 0.25 | 0.24 | 13.8 | 13.3 | 0 | 0 |
2021-01-17 11:59:56 | 3.35 | 3.33 | 5.01 | 4.99 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-14 11:42:02 | 3.18 | 3.17 | 4.76 | 4.75 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-13 12:33:23 | 3.19 | 3.18 | 4.77 | 4.76 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-12 12:02:13 | 3.21 | 3.2 | 4.79 | 4.78 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-11 11:13:00 | 3.24 | 3.23 | 4.83 | 4.82 | 3.75 | 3.7 | 0.67 | 0.671 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |