التاريخ | ![]() دولار |
![]() دينار |
![]() يورو |
![]() دينار/دولار |
![]() يورو/دولار |
![]() جنيه مصري |
![]() دولار/جنيه مصري |
![]() دولار/جنيه استرليني |
||||||||
البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
2021-01-18 11:15:16 | 3.31 | 3.3 | 4.9 | 4.88 | 3.78 | 3.73 | 0.6752 | 0.675 | 1.16 | 1.15 | 0.25 | 0.24 | 13.8 | 13.3 | 0 | 0 |
2021-01-17 11:59:56 | 3.35 | 3.33 | 5.01 | 4.99 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-14 11:42:02 | 3.18 | 3.17 | 4.76 | 4.75 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-13 12:33:23 | 3.19 | 3.18 | 4.77 | 4.76 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-12 12:02:13 | 3.21 | 3.2 | 4.79 | 4.78 | 3.75 | 3.7 | 0.67 | 0.672 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-11 11:13:00 | 3.24 | 3.23 | 4.83 | 4.82 | 3.75 | 3.7 | 0.67 | 0.671 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-10 11:38:52 | 3.23 | 3.22 | 4.8 | 4.79 | 3.75 | 3.7 | 0.677 | 0.675 | 1.17 | 1.16 | 0.24 | 0.23 | 13.7 | 13.5 | 0 | 0 |
2021-01-06 11:33:07 | 3.23 | 3.22 | 4.76 | 4.75 | 3.8 | 3.75 | 0.68 | 0.682 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
2021-01-05 11:56:38 | 3.26 | 3.25 | 4.79 | 4.78 | 3.8 | 3.75 | 0.68 | 0.682 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
2021-01-04 11:59:27 | 3.27 | 3.26 | 4.8 | 4.79 | 3.8 | 3.75 | 0.68 | 0.682 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
2021-01-03 10:58:36 | 3.27 | 3.26 | 4.8 | 4.79 | 3.8 | 3.75 | 0.68 | 0.682 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
2020-12-31 10:12:26 | 3.26 | 3.25 | 4.8 | 4.79 | 3.8 | 3.75 | 0.68 | 0.678 | 1.16 | 1.15 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
2020-12-30 10:14:09 | 3.27 | 3.26 | 4.81 | 4.8 | 3.8 | 3.75 | 0.68 | 0.678 | 1.16 | 1.15 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
2020-12-29 10:48:54 | 3.27 | 3.26 | 4.8 | 4.79 | 3.8 | 3.75 | 0.682 | 0.68 | 1.16 | 1.15 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
2020-12-28 11:48:29 | 3.27 | 3.26 | 4.8 | 4.79 | 3.8 | 3.75 | 0.682 | 0.68 | 1.16 | 1.15 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
2020-12-27 10:18:35 | 3.27 | 3.26 | 4.79 | 4.78 | 3.76 | 3.74 | 0.684 | 0.682 | 1.16 | 1.15 | 0.26 | 0.25 | 13.7 | 13.2 | 0 | 0 |
2020-12-24 11:27:26 | 3.26 | 3.25 | 4.79 | 4.78 | 3.76 | 3.74 | 0.685 | 0.6825 | 1.16 | 1.15 | 0.26 | 0.25 | 13.7 | 13.2 | 0 | 0 |
2020-12-23 11:38:26 | 3.27 | 3.26 | 4.78 | 4.77 | 3.8 | 3.76 | 0.686 | 0.684 | 1.16 | 1.15 | 0.26 | 0.25 | 14 | 13.3 | 0 | 0 |
2020-12-22 11:10:32 | 3.28 | 3.27 | 4.77 | 4.76 | 3.8 | 3.77 | 0.69 | 0.687 | 1.16 | 1.15 | 0.26 | 0.25 | 14 | 13.3 | 0 | 0 |
2020-12-21 09:36:54 | 3.29 | 3.28 | 4.76 | 4.75 | 3.8 | 3.77 | 0.692 | 0.69 | 1.16 | 1.15 | 0.26 | 0.25 | 14 | 13.3 | 0 | 0 |
2020-12-20 11:56:57 | 3.28 | 3.27 | 4.75 | 4.74 | 3.8 | 3.77 | 0.692 | 0.69 | 1.16 | 1.15 | 0.26 | 0.25 | 14 | 13.3 | 0 | 0 |
2020-12-17 11:54:59 | 3.29 | 3.28 | 4.77 | 4.76 | 3.8 | 3.77 | 0.692 | 0.69 | 1.16 | 1.15 | 0.26 | 0.25 | 14 | 13.3 | 0 | 0 |
2020-12-16 11:50:08 | 3.29 | 3.28 | 4.76 | 4.75 | 3.78 | 3.74 | 0.693 | 0.69 | 1.15 | 1.14 | 0.25 | 0.24 | 14 | 13.5 | 0 | 0 |
2020-12-15 11:48:09 | 3.29 | 3.28 | 4.77 | 4.76 | 3.78 | 3.74 | 0.691 | 0.689 | 1.15 | 1.14 | 0.26 | 0.25 | 14 | 13.3 | 0 | 0 |
2020-12-14 11:15:25 | 3.305 | 3.295 | 4.81 | 4.79 | 3.83 | 3.78 | 0.69 | 0.687 | 1.155 | 1.145 | 0.235 | 0.225 | 14.7 | 14.2 | 0 | 0 |
2020-12-13 11:07:02 | 3.3 | 3.29 | 4.81 | 4.8 | 3.83 | 3.78 | 0.69 | 0.685 | 1.155 | 1.15 | 0.235 | 0.225 | 14.7 | 14.2 | 0 | 0 |
2020-12-10 11:23:50 | 3.3 | 3.29 | 4.81 | 4.8 | 3.83 | 3.78 | 0.69 | 0.685 | 1.155 | 1.15 | 0.235 | 0.225 | 14.7 | 14.2 | 0 | 0 |
2020-12-09 09:33:42 | 3.3 | 3.29 | 4.78 | 4.77 | 3.83 | 3.78 | 0.692 | 0.69 | 1.155 | 1.15 | 0.235 | 0.225 | 14.7 | 14.2 | 0 | 0 |
2020-12-08 11:02:55 | 3.3 | 3.29 | 4.77 | 4.76 | 3.78 | 3.73 | 0.693 | 0.691 | 1.155 | 1.145 | 0.24 | 0.23 | 14 | 13.5 | 0 | 0 |
2020-12-07 11:08:37 | 3.34 | 3.33 | 4.82 | 4.81 | 3.78 | 3.72 | 0.694 | 0.693 | 1.15 | 1.14 | 0.24 | 0.23 | 15 | 14 | 0 | 0 |